PROMPT币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.034430
7.45%
期间最高
$0.049080
较当前 +42.55%
期间最低
$0.033100
较当前 -3.86%
总交易量
845.14K
日均 120.73K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-13 | $0.038260 | $0.038650 | $0.037130 | $0.037200 | 22.79K |
| 2026-05-12 | $0.036210 | $0.049080 | $0.035230 | $0.038260 | 517.17K |
| 2026-05-11 | $0.037570 | $0.037660 | $0.035670 | $0.036210 | 67.51K |
| 2026-05-10 | $0.036610 | $0.038320 | $0.036350 | $0.037510 | 43.17K |
| 2026-05-09 | $0.035350 | $0.037690 | $0.034950 | $0.036740 | 133.57K |
| 2026-05-08 | $0.034430 | $0.035320 | $0.033830 | $0.035320 | 32.59K |
| 2026-05-07 | $0.033800 | $0.034700 | $0.033100 | $0.034430 | 28.34K |