PROMPT币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.042020
1.92%
期间最高
$0.043620
较当前 +3.81%
期间最低
$0.039530
较当前 -5.93%
总交易量
684.07K
日均 97.72K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-14 | $0.041450 | $0.041810 | $0.040890 | $0.041230 | 35.25K |
| 2026-03-13 | $0.041710 | $0.043210 | $0.041070 | $0.041490 | 128.33K |
| 2026-03-12 | $0.040460 | $0.042550 | $0.039820 | $0.041660 | 103.95K |
| 2026-03-11 | $0.042170 | $0.042330 | $0.039530 | $0.040450 | 130.11K |
| 2026-03-10 | $0.042100 | $0.042870 | $0.041760 | $0.042200 | 99.63K |
| 2026-03-09 | $0.042020 | $0.043620 | $0.041880 | $0.042140 | 118.25K |
| 2026-03-08 | $0.042670 | $0.043210 | $0.041700 | $0.042020 | 68.54K |