PROMPT币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.016280
13.93%
期间最高
$0.018270
较当前 +12.22%
期间最低
$0.012300
较当前 -24.45%
总交易量
975.39K
日均 139.34K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-15 | $0.016660 | $0.017320 | $0.013710 | $0.014290 | 88.28K |
| 2026-11-14 | $0.013420 | $0.018040 | $0.012300 | $0.016710 | 334.51K |
| 2026-11-13 | $0.013040 | $0.014220 | $0.012350 | $0.013500 | 67.93K |
| 2026-11-12 | $0.013730 | $0.014470 | $0.012700 | $0.013110 | 50.44K |
| 2026-11-11 | $0.016180 | $0.016260 | $0.012490 | $0.013730 | 315.52K |
| 2026-11-10 | $0.016220 | $0.016900 | $0.015910 | $0.016190 | 33.78K |
| 2026-11-09 | $0.017570 | $0.018270 | $0.016150 | $0.016280 | 84.94K |