PROMPT币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.022550
5.18%
期间最高
$0.025390
较当前 +12.59%
期间最低
$0.019830
较当前 -12.06%
总交易量
540.50K
日均 77.21K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-12 | $0.022010 | $0.022140 | $0.021280 | $0.021440 | 20.74K |
| 2026-07-11 | $0.021360 | $0.023320 | $0.021160 | $0.022090 | 108.65K |
| 2026-07-10 | $0.022130 | $0.025390 | $0.021190 | $0.021400 | 183.77K |
| 2026-07-09 | $0.020050 | $0.022410 | $0.020020 | $0.022170 | 86.32K |
| 2026-07-08 | $0.021560 | $0.021780 | $0.019830 | $0.020020 | 60.68K |
| 2026-07-07 | $0.022520 | $0.022640 | $0.021540 | $0.021540 | 42.97K |
| 2026-07-06 | $0.022740 | $0.022810 | $0.021590 | $0.022550 | 37.37K |