PROMPT币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.023830
9.87%
期间最高
$0.024710
较当前 +3.69%
期间最低
$0.020250
较当前 -15.02%
总交易量
226.94K
日均 32.42K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-13 | $0.021170 | $0.021750 | $0.021120 | $0.021690 | 7.21K |
| 2026-09-12 | $0.020800 | $0.021390 | $0.020800 | $0.021110 | 16.09K |
| 2026-09-11 | $0.020480 | $0.021150 | $0.020250 | $0.020820 | 15.19K |
| 2026-09-10 | $0.021980 | $0.021980 | $0.020340 | $0.020460 | 39.87K |
| 2026-09-09 | $0.023230 | $0.023390 | $0.021490 | $0.021930 | 40.20K |
| 2026-09-08 | $0.023860 | $0.024090 | $0.022930 | $0.023170 | 81.14K |
| 2026-09-07 | $0.024630 | $0.024710 | $0.023650 | $0.023830 | 27.24K |